Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 9.5 9.5 9.5 9.5 -
17 Aug, 2011 9.5 9.5 9.5 9.5 -
16 Aug, 2011 9.5 9.5 9.5 9.5 -
15 Aug, 2011 9.5 9.5 9.5 9.5 -
12 Aug, 2011 9.5 9.5 9.5 9.5 -
11 Aug, 2011 9.5 9.5 9.5 9.5 -
10 Aug, 2011 9.5 9.5 9.5 9.5 -
09 Aug, 2011 9.5 9.5 9.5 9.5 -
08 Aug, 2011 9.5 9.5 9.5 9.5 -
05 Aug, 2011 9.5 9.5 9.5 9.5 -