Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 9.5 9.5 9.5 9.5 -
20 Jul, 2011 9.5 9.5 9.5 9.5 -
19 Jul, 2011 9.5 9.5 9.5 9.5 -
18 Jul, 2011 9.5 9.5 9.5 9.5 -
15 Jul, 2011 9.5 9.5 9.5 9.5 -
14 Jul, 2011 9.5 9.5 9.5 9.5 -
13 Jul, 2011 9.5 9.5 9.5 9.5 -
12 Jul, 2011 9.5 9.5 9.5 9.5 -
11 Jul, 2011 9.5 9.5 9.5 9.5 -
08 Jul, 2011 9.5 9.5 9.5 9.5 -