Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 9.5 9.5 9.5 9.5 -
22 Jun, 2011 9.5 9.5 9.5 9.5 -
21 Jun, 2011 9.5 9.5 9.5 9.5 -
20 Jun, 2011 9.5 9.5 9.5 9.5 -
17 Jun, 2011 9.5 9.5 9.5 9.5 -
16 Jun, 2011 9.5 9.5 9.5 9.5 -
15 Jun, 2011 9.5 9.5 9.5 9.5 -
14 Jun, 2011 9.5 9.5 9.5 9.5 -
13 Jun, 2011 9.5 9.5 9.5 9.5 -
10 Jun, 2011 9.5 9.5 9.5 9.5 -