Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 9.5 9.5 9.5 9.5 -
08 Jun, 2011 9.5 9.5 9.5 9.5 -
07 Jun, 2011 9.5 9.5 9.5 9.5 -
03 Jun, 2011 9.5 9.5 9.5 9.5 -
02 Jun, 2011 9.5 9.5 9.5 9.5 -
01 Jun, 2011 9.5 9.5 9.5 9.5 -
31 May, 2011 9.5 9.5 9.5 9.5 -
30 May, 2011 9.5 9.5 9.5 9.5 -
27 May, 2011 9.5 9.5 9.5 9.5 -
26 May, 2011 9.5 9.5 9.5 9.5 -