Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 9.5 9.5 9.5 9.5 -
06 Jul, 2011 9.5 9.5 9.5 9.5 -
05 Jul, 2011 9.5 9.5 9.5 9.5 -
04 Jul, 2011 9.5 9.5 9.5 9.5 -
01 Jul, 2011 9.5 9.5 9.5 9.5 -
30 Jun, 2011 9.5 9.5 9.5 9.5 -
29 Jun, 2011 9.5 9.5 9.5 9.5 -
28 Jun, 2011 9.5 9.5 9.5 9.5 -
27 Jun, 2011 9.5 9.5 9.5 9.5 -
24 Jun, 2011 9.5 9.5 9.5 9.5 -