Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 8.64 8.64 8.64 8.64 -
11 Jun, 2012 8.64 8.64 8.64 8.64 -
08 Jun, 2012 8.64 8.64 8.64 8.64 -
07 Jun, 2012 8.64 8.64 8.64 8.64 -
06 Jun, 2012 8.64 8.64 8.64 8.64 -
05 Jun, 2012 8.64 8.64 8.64 8.64 -
04 Jun, 2012 8.64 8.64 8.64 8.64 -
01 Jun, 2012 8.64 8.64 8.64 8.64 -
31 May, 2012 8.64 8.64 8.64 8.64 -
30 May, 2012 8.64 8.64 8.64 8.64 -