TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2012 | 10.82 | 10.82 | 10.7 | 10.82 | - |
25 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
22 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
21 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
20 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
19 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
18 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
15 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
14 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
13 Jun, 2012 | 8.64 | 8.64 | 8.64 | 8.64 | - |
3354
3357
3360
3325
3332
3339