Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 10.82 10.82 10.7 10.82 -
25 Jun, 2012 8.64 8.64 8.64 8.64 -
22 Jun, 2012 8.64 8.64 8.64 8.64 -
21 Jun, 2012 8.64 8.64 8.64 8.64 -
20 Jun, 2012 8.64 8.64 8.64 8.64 -
19 Jun, 2012 8.64 8.64 8.64 8.64 -
18 Jun, 2012 8.64 8.64 8.64 8.64 -
15 Jun, 2012 8.64 8.64 8.64 8.64 -
14 Jun, 2012 8.64 8.64 8.64 8.64 -
13 Jun, 2012 8.64 8.64 8.64 8.64 -