Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 10.94 10.94 10.94 10.94 -
09 Jul, 2012 10.94 10.94 10.94 10.94 -
06 Jul, 2012 10.94 10.94 10.94 10.94 -
05 Jul, 2012 10.94 10.94 10.94 10.94 -
04 Jul, 2012 10.94 10.94 10.94 10.94 -
03 Jul, 2012 10.94 10.94 10.94 10.94 -
02 Jul, 2012 10.94 10.94 10.94 10.94 -
29 Jun, 2012 10.94 10.94 10.94 10.94 -
28 Jun, 2012 10.94 10.94 10.94 10.94 -
27 Jun, 2012 10.94 10.94 10.94 10.94 -