Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 10.94 10.94 10.94 10.94 -
23 Jul, 2012 10.94 10.94 10.94 10.94 -
20 Jul, 2012 10.94 10.94 10.94 10.94 -
19 Jul, 2012 10.94 10.94 10.94 10.94 -
18 Jul, 2012 10.94 10.94 10.94 10.94 -
17 Jul, 2012 10.94 10.94 10.94 10.94 -
16 Jul, 2012 10.94 10.94 10.94 10.94 -
13 Jul, 2012 10.94 10.94 10.94 10.94 -
12 Jul, 2012 10.94 10.94 10.94 10.94 -
11 Jul, 2012 10.94 10.94 10.94 10.94 -