Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 8.64 8.64 8.64 8.64 -
28 May, 2012 8.64 8.64 8.64 8.64 -
25 May, 2012 8.64 8.64 8.64 8.64 -
24 May, 2012 8.64 8.64 8.64 8.64 -
23 May, 2012 8.64 8.64 8.64 8.64 -
22 May, 2012 8.64 8.64 8.64 8.64 -
21 May, 2012 8.64 8.64 8.64 8.64 -
18 May, 2012 8.64 8.64 8.64 8.64 -
17 May, 2012 8.64 8.64 8.64 8.64 -
16 May, 2012 8.64 8.64 8.64 8.64 -