Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 8.64 8.64 8.64 8.64 -
14 May, 2012 8.64 8.64 8.64 8.64 -
11 May, 2012 8.64 8.64 8.64 8.64 -
10 May, 2012 8.64 8.64 8.64 8.64 -
09 May, 2012 8.64 8.64 8.64 8.64 -
08 May, 2012 8.64 8.64 8.64 8.64 -
07 May, 2012 8.64 8.64 8.64 8.64 -
04 May, 2012 8.64 8.64 8.64 8.64 -
03 May, 2012 8.64 8.64 8.64 8.64 -
02 May, 2012 8.64 8.64 8.64 8.64 -