Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2013 15.6 15.6 15.6 15.6 -
29 Jul, 2013 15.6 15.6 15.6 15.6 -
26 Jul, 2013 15.6 15.6 15.6 15.6 -
25 Jul, 2013 15.6 15.6 15.6 15.6 -
24 Jul, 2013 15.6 15.6 15.6 15.6 -
23 Jul, 2013 15.6 15.6 15.6 15.6 -
22 Jul, 2013 15.6 15.6 15.6 15.6 -
19 Jul, 2013 15.6 15.6 15.6 15.6 -
18 Jul, 2013 15.6 15.6 15.6 15.6 -
17 Jul, 2013 15.6 15.6 15.6 15.6 -