TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2013 | 14.97 | 15.0 | 14.97 | 14.97 | 14.84 Thousand |
12 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | - |
09 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | - |
08 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | - |
07 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | - |
06 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | - |
05 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | - |
02 Aug, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 5937.00 |
01 Aug, 2013 | 15.6 | 15.6 | 15.6 | 15.6 | - |
31 Jul, 2013 | 15.6 | 15.6 | 15.6 | 15.6 | - |
3354
3357
3360
3325
3332
3339