Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 14.97 15.0 14.97 14.97 14.84 Thousand
12 Aug, 2013 15.15 15.15 15.15 15.15 -
09 Aug, 2013 15.15 15.15 15.15 15.15 -
08 Aug, 2013 15.15 15.15 15.15 15.15 -
07 Aug, 2013 15.15 15.15 15.15 15.15 -
06 Aug, 2013 15.15 15.15 15.15 15.15 -
05 Aug, 2013 15.15 15.15 15.15 15.15 -
02 Aug, 2013 15.15 15.15 15.15 15.15 5937.00
01 Aug, 2013 15.6 15.6 15.6 15.6 -
31 Jul, 2013 15.6 15.6 15.6 15.6 -