Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 15.57 15.57 15.57 15.57 1484.00
27 Aug, 2013 15.0 15.0 15.0 15.0 2968.00
26 Aug, 2013 15.0 15.0 15.0 15.0 -
23 Aug, 2013 15.0 15.0 15.0 15.0 -
22 Aug, 2013 15.0 15.0 15.0 15.0 -
20 Aug, 2013 15.0 15.0 15.0 15.0 -
19 Aug, 2013 15.0 15.1 15.0 15.0 8906.00
16 Aug, 2013 15.1 15.1 15.1 15.1 -
15 Aug, 2013 15.1 15.1 15.1 15.1 148.00
14 Aug, 2013 15.1 15.1 15.1 15.1 2226.00