Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 14.6 14.6 14.6 14.6 2748.00
10 Sep, 2013 14.9 14.9 14.8 14.9 9827.00
09 Sep, 2013 15.45 15.55 15.35 15.45 15.13 Thousand
06 Sep, 2013 15.0 15.36 14.9 15.0 19.75 Thousand
05 Sep, 2013 15.1 15.1 15.1 15.1 -
04 Sep, 2013 15.1 15.55 15.0 15.1 9091.00
03 Sep, 2013 15.55 15.55 15.55 15.55 1484.00
02 Sep, 2013 15.57 15.57 15.57 15.57 -
30 Aug, 2013 15.57 15.57 15.57 15.57 148.00
29 Aug, 2013 15.57 15.57 15.57 15.57 112.00