Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 14.9 14.9 14.9 14.9 4123.00
26 Sep, 2013 14.9 15.57 14.9 14.9 10.99 Thousand
25 Sep, 2013 15.0 15.0 15.0 15.0 1026.00
24 Sep, 2013 15.0 15.0 15.0 15.0 2748.00
23 Sep, 2013 15.0 15.0 15.0 15.0 -
18 Sep, 2013 15.0 15.26 15.0 15.0 2953.00
17 Sep, 2013 15.0 15.15 15.0 15.0 12.43 Thousand
16 Sep, 2013 14.8 14.8 14.8 14.8 -
13 Sep, 2013 14.8 14.8 14.8 14.8 -
12 Sep, 2013 14.8 15.0 14.8 14.8 2748.00