Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 14.9 14.9 14.9 14.9 -
11 Oct, 2013 14.9 14.9 14.9 14.9 -
09 Oct, 2013 14.9 14.9 14.9 14.9 -
08 Oct, 2013 14.9 14.9 14.9 14.9 -
07 Oct, 2013 14.9 14.9 14.9 14.9 6872.00
04 Oct, 2013 14.9 14.9 14.9 14.9 2748.00
03 Oct, 2013 14.8 14.8 14.8 14.8 6872.00
02 Oct, 2013 15.2 15.2 15.2 15.2 -
01 Oct, 2013 15.2 15.2 15.2 15.2 1374.00
30 Sep, 2013 14.8 14.9 14.8 14.8 3159.00