Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 14.44 14.44 14.44 14.44 -
08 Nov, 2013 14.44 14.44 14.44 14.44 4123.00
07 Nov, 2013 14.9 14.9 14.9 14.9 -
06 Nov, 2013 14.9 14.9 14.9 14.9 -
05 Nov, 2013 14.9 14.9 14.9 14.9 -
04 Nov, 2013 14.9 15.2 14.9 14.9 15.83 Thousand
01 Nov, 2013 15.0 15.0 14.44 15.0 12.91 Thousand
31 Oct, 2013 14.44 15.0 14.44 14.44 2922.00
30 Oct, 2013 14.51 14.51 14.51 14.51 2748.00
29 Oct, 2013 14.51 14.51 14.51 14.51 -