Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 14.9 14.9 14.9 14.9 714.00
06 Dec, 2013 14.64 14.64 14.64 14.64 -
05 Dec, 2013 14.64 14.64 14.64 14.64 -
04 Dec, 2013 14.64 14.64 14.64 14.64 -
03 Dec, 2013 14.64 14.64 14.64 14.64 -
02 Dec, 2013 14.64 14.64 14.64 14.64 -
29 Nov, 2013 14.64 14.64 14.64 14.64 -
28 Nov, 2013 14.64 14.9 14.64 14.64 4262.00
27 Nov, 2013 14.7 14.7 14.5 14.7 19.24 Thousand
26 Nov, 2013 14.4 14.4 14.4 14.4 5497.00