Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 14.8 14.8 14.8 14.8 4783.00
20 Dec, 2013 14.5 14.5 14.5 14.5 -
19 Dec, 2013 14.5 14.5 14.5 14.5 -
18 Dec, 2013 14.5 14.5 14.5 14.5 -
17 Dec, 2013 14.5 14.5 14.5 14.5 6872.00
16 Dec, 2013 14.5 14.5 14.5 14.5 -
13 Dec, 2013 14.5 14.5 14.5 14.5 -
12 Dec, 2013 14.5 14.5 14.5 14.5 797.00
11 Dec, 2013 14.9 14.9 14.9 14.9 -
10 Dec, 2013 14.9 14.9 14.9 14.9 -