TWD 18.9
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2013 | 14.4 | 14.4 | 14.4 | 14.4 | - |
22 Nov, 2013 | 14.4 | 14.4 | 14.4 | 14.4 | 3007.00 |
21 Nov, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | - |
20 Nov, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | 1374.00 |
19 Nov, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | - |
18 Nov, 2013 | 15.0 | 15.0 | 15.0 | 15.0 | 2748.00 |
15 Nov, 2013 | 14.9 | 14.9 | 14.9 | 14.9 | 6872.00 |
14 Nov, 2013 | 14.91 | 15.14 | 14.91 | 14.91 | 13.74 Thousand |
13 Nov, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 6872.00 |
12 Nov, 2013 | 14.4 | 14.55 | 14.4 | 14.4 | 16.06 Thousand |
3354
3357
3360
3325
3332
3339