Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 14.4 14.4 14.4 14.4 -
22 Nov, 2013 14.4 14.4 14.4 14.4 3007.00
21 Nov, 2013 15.0 15.0 15.0 15.0 -
20 Nov, 2013 15.0 15.0 15.0 15.0 1374.00
19 Nov, 2013 15.0 15.0 15.0 15.0 -
18 Nov, 2013 15.0 15.0 15.0 15.0 2748.00
15 Nov, 2013 14.9 14.9 14.9 14.9 6872.00
14 Nov, 2013 14.91 15.14 14.91 14.91 13.74 Thousand
13 Nov, 2013 15.02 15.02 15.02 15.02 6872.00
12 Nov, 2013 14.4 14.55 14.4 14.4 16.06 Thousand