Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 15.6 15.6 15.6 15.6 -
15 Jul, 2013 15.6 15.6 15.6 15.6 -
12 Jul, 2013 15.6 15.6 15.6 15.6 2968.00
11 Jul, 2013 15.2 15.2 15.2 15.2 -
10 Jul, 2013 15.2 15.2 15.2 15.2 -
09 Jul, 2013 15.2 15.2 15.2 15.2 -
08 Jul, 2013 15.2 15.2 15.2 15.2 -
05 Jul, 2013 15.2 15.2 15.2 15.2 -
04 Jul, 2013 15.2 15.2 15.15 15.2 12.58 Thousand
03 Jul, 2013 15.6 15.6 15.6 15.6 -