Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2013 15.6 15.6 15.6 15.6 1484.00
01 Jul, 2013 15.5 15.5 15.5 15.5 -
28 Jun, 2013 15.5 15.5 15.5 15.5 -
27 Jun, 2013 15.5 15.5 15.5 15.5 -
26 Jun, 2013 15.5 15.5 15.5 15.5 -
25 Jun, 2013 15.5 15.5 15.5 15.5 -
24 Jun, 2013 15.5 15.5 15.5 15.5 -
21 Jun, 2013 15.5 15.5 15.5 15.5 -
20 Jun, 2013 15.5 15.5 15.5 15.5 -
19 Jun, 2013 15.5 15.5 15.3 15.5 15.46 Thousand