Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 17.2 17.5 17.2 17.2 42.6 Thousand
10 Apr, 2014 17.5 17.5 17.39 17.5 13.74 Thousand
09 Apr, 2014 17.39 17.39 17.39 17.39 1374.00
08 Apr, 2014 17.8 17.8 17.8 17.8 -
07 Apr, 2014 17.8 17.8 17.8 17.8 1374.00
03 Apr, 2014 18.0 18.0 18.0 18.0 -
02 Apr, 2014 18.0 18.2 18.0 18.0 9621.00
01 Apr, 2014 18.0 18.2 17.86 18.0 19.24 Thousand
31 Mar, 2014 18.0 18.42 17.78 18.0 28.86 Thousand
28 Mar, 2014 17.2 17.2 17.06 17.2 8246.00