Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 17.6 17.9 17.5 17.6 10.99 Thousand
24 Apr, 2014 17.4 17.4 17.4 17.4 -
23 Apr, 2014 17.4 17.4 17.4 17.4 -
22 Apr, 2014 17.4 17.4 17.4 17.4 -
21 Apr, 2014 17.4 17.4 17.4 17.4 -
18 Apr, 2014 17.4 17.4 17.4 17.4 1374.00
17 Apr, 2014 17.5 17.5 17.5 17.5 6872.00
16 Apr, 2014 17.3 17.48 17.3 17.3 26.11 Thousand
15 Apr, 2014 17.21 17.21 17.21 17.21 -
14 Apr, 2014 17.21 17.7 17.21 17.21 35.73 Thousand