Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 17.2 17.3 17.06 17.2 8246.00
26 Mar, 2014 17.4 17.4 17.2 17.4 10.99 Thousand
25 Mar, 2014 17.2 17.2 17.2 17.2 2748.00
24 Mar, 2014 17.45 17.45 17.45 17.45 -
21 Mar, 2014 17.45 17.6 17.45 17.45 13.74 Thousand
20 Mar, 2014 18.0 18.0 18.0 18.0 6872.00
19 Mar, 2014 18.1 18.2 17.92 18.1 70.75 Thousand
18 Mar, 2014 18.3 18.3 18.05 18.3 13.65 Thousand
17 Mar, 2014 17.59 18.9 17.59 17.59 31.66 Thousand
14 Mar, 2014 18.9 19.1 18.9 18.9 35.88 Thousand