Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 19.14 19.14 19.0 19.14 19.24 Thousand
12 Mar, 2014 19.2 19.2 18.95 19.2 8467.00
11 Mar, 2014 19.11 19.3 18.9 19.11 37.11 Thousand
10 Mar, 2014 19.3 19.3 18.91 19.3 13.74 Thousand
07 Mar, 2014 18.9 18.95 18.9 18.9 9347.00
06 Mar, 2014 19.05 19.26 18.65 19.05 24.74 Thousand
05 Mar, 2014 18.3 18.3 18.0 18.3 17.86 Thousand
04 Mar, 2014 17.5 17.78 17.5 17.5 10.99 Thousand
03 Mar, 2014 17.0 17.1 17.0 17.0 8246.00
27 Feb, 2014 16.4 16.4 16.0 16.4 3944.00