Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 17.9 18.0 17.5 17.9 21.17 Thousand
09 May, 2014 18.0 18.0 18.0 18.0 -
08 May, 2014 18.0 18.0 17.93 18.0 13.74 Thousand
07 May, 2014 18.1 18.25 18.0 18.1 23.36 Thousand
06 May, 2014 18.3 18.3 18.3 18.3 -
05 May, 2014 18.3 18.3 18.1 18.3 10.99 Thousand
02 May, 2014 18.4 18.4 17.7 18.4 42.6 Thousand
30 Apr, 2014 17.62 17.62 17.6 17.62 5497.00
29 Apr, 2014 17.4 17.4 17.4 17.4 -
28 Apr, 2014 17.4 17.6 17.4 17.4 5497.00