Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 18.8 19.0 18.8 18.8 15.11 Thousand
09 Jun, 2014 19.2 19.3 19.15 19.2 30.23 Thousand
06 Jun, 2014 19.2 19.29 19.15 19.2 10.99 Thousand
05 Jun, 2014 19.0 19.28 19.0 19.0 13.74 Thousand
04 Jun, 2014 19.1 19.1 19.1 19.1 -
03 Jun, 2014 19.1 19.28 18.93 19.1 28.86 Thousand
30 May, 2014 19.2 19.28 19.01 19.2 15.11 Thousand
29 May, 2014 19.05 19.05 19.05 19.05 6872.00
28 May, 2014 19.05 19.05 19.05 19.05 4123.00
27 May, 2014 19.3 19.3 18.9 19.3 34.36 Thousand