Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 18.65 18.65 18.5 18.65 4123.00
23 Jun, 2014 18.5 18.99 18.2 18.5 21.99 Thousand
20 Jun, 2014 18.35 18.6 18.3 18.35 10.99 Thousand
19 Jun, 2014 18.3 18.5 18.3 18.3 34.36 Thousand
18 Jun, 2014 18.3 18.5 18.2 18.3 16.49 Thousand
17 Jun, 2014 18.2 18.2 18.1 18.2 13.74 Thousand
16 Jun, 2014 18.8 18.8 18.8 18.8 6872.00
13 Jun, 2014 18.92 18.92 18.92 18.92 -
12 Jun, 2014 18.92 18.92 18.92 18.92 -
11 Jun, 2014 18.92 19.1 18.92 18.92 21.99 Thousand