Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 20.3 20.3 20.25 20.3 8246.00
07 Jul, 2014 20.25 20.25 20.2 20.25 13.74 Thousand
04 Jul, 2014 20.1 20.1 19.9 20.1 9621.00
03 Jul, 2014 20.0 20.0 19.6 20.0 24.74 Thousand
02 Jul, 2014 19.5 19.5 19.5 19.5 19.24 Thousand
01 Jul, 2014 19.45 19.45 19.4 19.45 3761.00
30 Jun, 2014 19.5 19.5 19.3 19.5 -
27 Jun, 2014 19.5 19.5 19.02 19.5 5497.00
26 Jun, 2014 19.02 19.3 19.0 19.02 41.23 Thousand
25 Jun, 2014 18.9 18.9 18.5 18.9 10.99 Thousand