Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 19.77 21.0 19.77 19.77 16.49 Thousand
04 Aug, 2014 20.69 20.69 20.69 20.69 -
01 Aug, 2014 20.69 20.7 20.69 20.69 5497.00
31 Jul, 2014 20.89 20.89 20.89 20.89 2748.00
30 Jul, 2014 21.77 21.77 21.77 21.77 -
29 Jul, 2014 21.77 21.77 21.77 21.77 -
28 Jul, 2014 21.77 21.77 21.77 21.77 4124.00
25 Jul, 2014 21.1 21.1 21.1 21.1 -
24 Jul, 2014 21.1 21.98 20.9 21.1 78.34 Thousand
23 Jul, 2014 22.0 22.0 22.0 22.0 -