Dexin Corporation (3349)
TWD 18.9
(-1.56%)
TWD 18.9
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 20.0 | 20.09 | 20.0 | 20.0 | 1443.00 |
| 01 Sep, 2014 | 19.9 | 20.0 | 19.9 | 19.9 | 13.74 Thousand |
| 29 Aug, 2014 | 20.09 | 20.09 | 20.09 | 20.09 | 68.00 |
| 28 Aug, 2014 | 20.0 | 20.17 | 19.99 | 20.0 | 11.04 Thousand |
| 27 Aug, 2014 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 26 Aug, 2014 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 25 Aug, 2014 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 22 Aug, 2014 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 21 Aug, 2014 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 20 Aug, 2014 | 19.8 | 20.0 | 19.79 | 19.8 | 32.98 Thousand |
3354
3357
3360
3325
3332
3339