Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 19.0 19.0 18.99 19.0 12.84 Thousand
30 Sep, 2014 18.06 18.06 18.06 18.06 1284.00
29 Sep, 2014 18.7 18.7 18.7 18.7 -
26 Sep, 2014 18.7 18.7 18.7 18.7 -
25 Sep, 2014 18.7 18.7 18.7 18.7 -
24 Sep, 2014 18.7 18.7 18.7 18.7 6422.00
23 Sep, 2014 19.0 19.0 19.0 19.0 -
22 Sep, 2014 19.0 19.09 19.0 19.0 17.98 Thousand
19 Sep, 2014 19.1 19.1 19.1 19.1 -
18 Sep, 2014 19.1 19.1 19.1 19.1 128.00