Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 18.3 18.3 18.3 18.3 1519.00
15 Oct, 2014 18.9 18.9 18.9 18.9 10.27 Thousand
14 Oct, 2014 18.3 18.3 18.3 18.3 -
13 Oct, 2014 18.3 18.3 18.3 18.3 6422.00
09 Oct, 2014 18.1 18.1 18.1 18.1 -
08 Oct, 2014 18.1 18.1 18.1 18.1 -
07 Oct, 2014 18.1 18.1 18.1 18.1 6422.00
06 Oct, 2014 18.95 18.95 18.95 18.95 847.00
03 Oct, 2014 18.5 18.5 18.14 18.5 37.25 Thousand
02 Oct, 2014 18.05 18.86 18.05 18.05 20.55 Thousand