Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 18.6 18.6 18.6 18.6 6422.00
12 Nov, 2014 18.95 19.17 18.61 18.95 11.56 Thousand
11 Nov, 2014 18.99 18.99 18.99 18.99 -
10 Nov, 2014 18.99 18.99 18.99 18.99 -
07 Nov, 2014 18.99 19.0 18.91 18.99 23.12 Thousand
06 Nov, 2014 19.14 19.14 19.14 19.14 6422.00
05 Nov, 2014 19.0 19.0 19.0 19.0 642.00
04 Nov, 2014 19.2 19.2 18.45 19.2 18.13 Thousand
03 Nov, 2014 19.2 19.2 19.2 19.2 423.00
31 Oct, 2014 19.15 19.15 19.15 19.15 -