Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 19.19 19.19 19.19 19.19 -
10 Dec, 2014 19.19 19.19 19.19 19.19 -
09 Dec, 2014 19.19 19.2 19.19 19.19 6426.00
08 Dec, 2014 20.16 20.16 20.16 20.16 -
05 Dec, 2014 20.16 20.16 19.5 20.16 12.84 Thousand
04 Dec, 2014 20.0 20.0 20.0 20.0 15.59 Thousand
03 Dec, 2014 20.1 20.1 20.1 20.1 -
02 Dec, 2014 20.1 20.1 20.1 20.1 17.98 Thousand
01 Dec, 2014 20.98 20.98 20.98 20.98 -
28 Nov, 2014 20.98 21.5 20.33 20.98 110.47 Thousand