Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2014 19.49 19.49 19.3 19.49 7707.00
24 Dec, 2014 19.49 19.49 19.49 19.49 1284.00
23 Dec, 2014 19.4 19.4 19.4 19.4 6422.00
22 Dec, 2014 19.4 19.4 19.4 19.4 1284.00
19 Dec, 2014 18.85 18.85 18.85 18.85 -
18 Dec, 2014 18.85 18.85 18.85 18.85 -
17 Dec, 2014 18.85 18.85 18.85 18.85 -
16 Dec, 2014 18.85 18.85 18.85 18.85 1284.00
15 Dec, 2014 19.0 19.0 19.0 19.0 1284.00
12 Dec, 2014 19.19 19.19 19.19 19.19 -