Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 19.0 19.0 19.0 19.0 -
23 Jan, 2015 19.0 19.0 19.0 19.0 -
22 Jan, 2015 19.0 19.0 19.0 19.0 -
21 Jan, 2015 19.0 19.0 19.0 19.0 -
20 Jan, 2015 19.0 19.0 19.0 19.0 -
19 Jan, 2015 19.0 19.0 19.0 19.0 -
16 Jan, 2015 19.0 19.0 19.0 19.0 -
15 Jan, 2015 19.0 19.0 19.0 19.0 -
14 Jan, 2015 19.0 19.0 19.0 19.0 -
13 Jan, 2015 19.0 19.0 19.0 19.0 -