Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 18.8 18.8 18.8 18.8 -
06 Feb, 2015 18.8 18.8 18.8 18.8 -
05 Feb, 2015 18.8 18.8 18.8 18.8 -
04 Feb, 2015 18.8 18.8 18.8 18.8 -
03 Feb, 2015 18.8 18.8 18.8 18.8 -
02 Feb, 2015 18.8 18.8 18.8 18.8 6422.00
30 Jan, 2015 19.0 19.0 19.0 19.0 -
29 Jan, 2015 19.0 19.0 18.8 19.0 11.63 Thousand
28 Jan, 2015 19.0 19.0 18.85 19.0 8991.00
27 Jan, 2015 19.0 19.0 19.0 19.0 -