Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 18.7 18.7 18.7 18.7 -
03 Mar, 2015 18.7 18.7 18.7 18.7 -
02 Mar, 2015 18.7 18.7 18.7 18.7 -
26 Feb, 2015 18.7 18.7 18.7 18.7 6422.00
25 Feb, 2015 18.06 18.99 18.06 18.06 1298.00
24 Feb, 2015 18.8 18.8 18.8 18.8 -
13 Feb, 2015 18.8 18.8 18.8 18.8 -
12 Feb, 2015 18.8 18.8 18.8 18.8 -
11 Feb, 2015 18.8 18.8 18.8 18.8 -
10 Feb, 2015 18.8 18.8 18.8 18.8 -