Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 18.1 18.1 18.1 18.1 -
31 Mar, 2015 18.1 18.1 18.1 18.1 6422.00
30 Mar, 2015 18.09 18.09 18.09 18.09 -
27 Mar, 2015 18.09 18.09 18.09 18.09 6422.00
26 Mar, 2015 17.94 17.94 17.77 17.94 18.01 Thousand
25 Mar, 2015 18.4 18.61 18.4 18.4 15.41 Thousand
24 Mar, 2015 18.8 18.8 18.8 18.8 6422.00
23 Mar, 2015 18.99 18.99 18.99 18.99 -
20 Mar, 2015 18.99 19.2 18.99 18.99 21.83 Thousand
19 Mar, 2015 18.99 18.99 18.99 18.99 7707.00