Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 18.99 18.99 18.7 18.99 5228.00
17 Mar, 2015 18.95 18.95 18.95 18.95 6422.00
16 Mar, 2015 18.95 18.95 18.95 18.95 3853.00
13 Mar, 2015 18.95 18.95 18.95 18.95 -
12 Mar, 2015 18.95 18.95 18.95 18.95 -
11 Mar, 2015 18.95 18.95 18.95 18.95 -
10 Mar, 2015 18.95 18.95 18.95 18.95 2569.00
09 Mar, 2015 18.7 18.7 18.7 18.7 -
06 Mar, 2015 18.7 18.7 18.7 18.7 -
05 Mar, 2015 18.7 18.7 18.7 18.7 -