Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 18.63 18.63 18.63 18.63 -
16 Apr, 2015 18.63 18.63 18.63 18.63 -
15 Apr, 2015 18.63 18.63 18.63 18.63 6422.00
14 Apr, 2015 18.63 18.63 18.63 18.63 6.00
13 Apr, 2015 18.3 18.3 18.05 18.3 12.84 Thousand
10 Apr, 2015 18.1 18.1 18.1 18.1 -
09 Apr, 2015 18.1 18.1 18.1 18.1 -
08 Apr, 2015 18.1 18.1 18.1 18.1 -
07 Apr, 2015 18.1 18.1 18.1 18.1 -
02 Apr, 2015 18.1 18.1 18.1 18.1 -