Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 18.5 18.5 18.5 18.5 -
15 May, 2015 18.5 18.5 18.5 18.5 1284.00
14 May, 2015 18.63 18.63 18.63 18.63 -
13 May, 2015 18.63 18.63 18.63 18.63 -
12 May, 2015 18.63 18.63 18.63 18.63 -
11 May, 2015 18.63 18.63 18.63 18.63 -
08 May, 2015 18.63 18.63 18.63 18.63 -
07 May, 2015 18.63 18.63 18.63 18.63 -
06 May, 2015 18.63 18.63 18.63 18.63 -
05 May, 2015 18.63 18.63 18.63 18.63 -