Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 18.1 18.1 18.1 18.1 -
29 May, 2015 18.1 18.1 18.1 18.1 6422.00
28 May, 2015 18.1 18.1 18.1 18.1 2.00
27 May, 2015 17.6 18.0 17.6 17.6 7707.00
26 May, 2015 18.11 18.11 18.11 18.11 -
25 May, 2015 18.11 18.11 18.11 18.11 -
22 May, 2015 18.11 18.5 18.11 18.11 21.83 Thousand
21 May, 2015 18.11 18.11 18.11 18.11 1284.00
20 May, 2015 18.5 18.5 18.5 18.5 -
19 May, 2015 18.5 18.5 18.5 18.5 -