Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 19.0 19.0 19.0 19.0 -
09 Jan, 2015 19.0 19.0 19.0 19.0 4431.00
08 Jan, 2015 18.85 18.85 18.85 18.85 -
07 Jan, 2015 18.85 18.85 18.85 18.85 -
06 Jan, 2015 18.85 18.85 18.85 18.85 -
05 Jan, 2015 18.85 18.85 18.85 18.85 6422.00
31 Dec, 2014 19.1 19.1 19.1 19.1 3853.00
30 Dec, 2014 19.49 19.49 19.49 19.49 -
29 Dec, 2014 19.49 19.49 19.49 19.49 -
26 Dec, 2014 19.49 19.49 19.49 19.49 -