Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 21.4 21.4 20.47 21.4 35.69 Thousand
26 Nov, 2014 20.5 20.5 20.0 20.5 12.84 Thousand
25 Nov, 2014 20.4 20.4 19.5 20.4 30.07 Thousand
24 Nov, 2014 18.99 18.99 18.95 18.99 14.12 Thousand
21 Nov, 2014 18.9 19.0 18.9 18.9 12.84 Thousand
20 Nov, 2014 18.7 18.7 18.7 18.7 6422.00
19 Nov, 2014 18.61 18.61 18.61 18.61 -
18 Nov, 2014 18.61 18.75 18.61 18.61 19.26 Thousand
17 Nov, 2014 18.98 18.98 18.98 18.98 134.00
14 Nov, 2014 18.61 18.61 18.61 18.61 2908.00