Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 20.6 20.6 20.6 20.6 -
09 Feb, 2017 20.6 20.6 20.6 20.6 -
08 Feb, 2017 20.6 20.6 20.6 20.6 -
07 Feb, 2017 20.6 21.0 20.6 20.6 10.81 Thousand
06 Feb, 2017 21.0 21.0 21.0 21.0 3245.00
03 Feb, 2017 20.62 20.62 20.62 20.62 -
02 Feb, 2017 20.62 20.62 20.62 20.62 -
24 Jan, 2017 20.62 20.62 20.62 20.62 -
23 Jan, 2017 20.62 20.62 20.62 20.62 -
20 Jan, 2017 20.62 20.8 20.62 20.62 6621.00