Dexin Corporation (3349)

TWD 18.9

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 19.29 19.29 19.29 19.29 -
22 Feb, 2017 19.29 19.29 18.91 19.29 2165.00
21 Feb, 2017 19.11 19.11 19.11 19.11 5409.00
20 Feb, 2017 19.1 19.1 19.1 19.1 2163.00
18 Feb, 2017 20.1 20.1 20.1 20.1 -
17 Feb, 2017 20.1 20.1 19.95 20.1 7573.00
16 Feb, 2017 20.7 20.7 20.7 20.7 1081.00
15 Feb, 2017 20.7 20.7 19.95 20.7 3841.00
14 Feb, 2017 20.6 20.6 20.6 20.6 -
13 Feb, 2017 20.6 20.6 20.6 20.6 -